Nuvation Bio Inc. (NUVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240719C00005000 | 2024-06-24 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 286.72% |
| NUVB240920C00005000 | 2024-06-26 3:12PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.50 | 0.00 | - | 4 | 55 | 132.03% |
| NUVB241220C00005000 | 2024-06-27 2:56PM EDT | 2024-12-20 | 0.39 | 0.15 | 0.50 | -0.11 | -22.00% | 5 | 2 | 95.12% |
| NUVB250321C00005000 | 2024-06-03 12:57PM EDT | 2025-03-21 | 0.45 | 0.15 | 1.15 | 0.00 | - | 3 | 4 | 109.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240920P00005000 | 2024-04-19 9:34AM EDT | 2024-09-20 | 2.40 | 1.35 | 2.35 | 0.00 | - | 1 | 0 | 148.83% |
© 2024 Yahoo. All rights reserved.