Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUVB241220C00002500 | 2024-06-28 10:37AM EDT | 2.50 | 0.95 | 0.95 | 1.80 | -0.15 | -13.64% | 20 | 26 | 163.28% |
NUVB241220C00005000 | 2024-06-27 2:56PM EDT | 5.00 | 0.39 | 0.10 | 0.40 | 0.00 | - | 5 | 7 | 90.63% |