Nuvation Bio Inc. (NUVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240920C00000500 | 2024-04-11 9:58AM EDT | 0.50 | 2.65 | 2.30 | 3.30 | 0.00 | - | - | 1 | 668.75% |
| NUVB240920C00001000 | 2024-03-07 12:34PM EDT | 1.00 | 1.20 | 1.90 | 2.90 | 0.00 | - | 4 | 4 | 409.38% |
| NUVB240920C00002000 | 2024-06-27 1:47PM EDT | 2.00 | 1.35 | 1.20 | 2.05 | +0.20 | +17.39% | 3 | 47 | 253.52% |
| NUVB240920C00002500 | 2024-06-28 3:31PM EDT | 2.50 | 1.25 | 1.00 | 1.30 | +0.35 | +38.89% | 547 | 104 | 185.55% |
| NUVB240920C00005000 | 2024-06-28 10:58AM EDT | 5.00 | 0.30 | 0.25 | 0.50 | +0.02 | +7.14% | 10 | 55 | 155.86% |
| NUVB240920C00007500 | 2024-04-12 12:52PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 137.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240920P00001500 | 2024-03-20 10:00AM EDT | 1.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 237.50% |
| NUVB240920P00002000 | 2024-06-18 11:06AM EDT | 2.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 96.09% |
| NUVB240920P00002500 | 2024-06-04 11:48AM EDT | 2.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 50 | 60 | 89.06% |
| NUVB240920P00005000 | 2024-04-19 9:34AM EDT | 5.00 | 2.40 | 1.35 | 2.35 | 0.00 | - | 1 | 0 | 135.16% |
© 2024 Yahoo. All rights reserved.