Nuvation Bio Inc. (NUVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240719C00002500 | 2024-06-28 11:19AM EDT | 2.50 | 0.70 | 0.40 | 0.80 | -0.05 | -6.67% | 9 | 19 | 142.97% |
| NUVB240719C00005000 | 2024-06-28 11:41AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 199.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240719P00002500 | 2024-06-26 11:49AM EDT | 2.50 | 0.10 | 0.00 | 1.00 | +0.10 | - | - | 7 | 285.16% |
| NUVB240719P00005000 | 2024-06-28 3:28PM EDT | 5.00 | 2.15 | 1.65 | 2.65 | +2.15 | - | 2 | 0 | 181.25% |
| NUVB240719P00007500 | 2024-06-28 3:28PM EDT | 7.50 | 4.51 | 4.10 | 5.10 | +4.51 | - | 1 | 0 | 209.38% |
© 2024 Yahoo. All rights reserved.