Nuvation Bio Inc. (NUVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240621C00001000 | 2024-03-27 1:00PM EDT | 1.00 | 3.10 | 1.20 | 2.20 | 0.00 | - | 10 | 10 | 862.50% |
| NUVB240621C00002000 | 2024-03-28 10:44AM EDT | 2.00 | 2.15 | 0.35 | 1.35 | 0.00 | - | 1 | 10 | 189.06% |
| NUVB240621C00002500 | 2024-05-31 11:40AM EDT | 2.50 | 0.70 | 0.20 | 0.55 | 0.00 | - | 2 | 201 | 108.59% |
| NUVB240621C00005000 | 2024-05-15 1:26PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 91 | 209.38% |
| NUVB240621C00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 523.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240621P00002500 | 2024-05-15 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 94.53% |
| NUVB240621P00005000 | 2024-04-24 9:46AM EDT | 5.00 | 2.30 | 1.45 | 2.45 | 0.00 | - | 1 | 2 | 267.97% |
© 2024 Yahoo. All rights reserved.