Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00017500 | 2024-04-22 2:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 196.09% |
| NUS240621C00017500 | 2024-04-19 12:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 145 | 70.31% |
| NUS240920C00017500 | 2024-04-25 3:47PM EDT | 2024-09-20 | 0.23 | 0.00 | 1.55 | 0.00 | - | 1 | 49 | 72.85% |
| NUS241220C00017500 | 2024-05-03 3:32PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.60 | 0.00 | - | 15 | 16 | 50.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00017500 | 2024-04-23 12:01PM EDT | 2024-06-21 | 4.80 | 5.00 | 6.80 | 0.00 | - | 1 | 1 | 116.99% |
| NUS240920P00017500 | 2024-04-16 11:15AM EDT | 2024-09-20 | 5.50 | 5.20 | 5.60 | 0.00 | - | 4 | 304 | 54.30% |
© 2024 Yahoo. All rights reserved.