Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 2024-04-05 12:58PM EDT | 10.00 | 2.80 | 1.80 | 2.20 | 0.00 | - | 1 | 1 | 90.43% |
| NUS240517C00012500 | 2024-04-30 2:37PM EDT | 12.50 | 0.45 | 0.30 | 0.40 | -0.12 | -21.05% | 32 | 75 | 62.70% |
| NUS240517C00015000 | 2024-04-25 12:54PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 385 | 71.48% |
| NUS240517C00017500 | 2024-04-22 2:16PM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 170.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 2024-04-26 10:20AM EDT | 10.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 75.78% |
| NUS240517P00012500 | 2024-04-30 1:08PM EDT | 12.50 | 0.85 | 1.00 | 1.15 | +0.05 | +6.25% | 1 | 116 | 61.13% |
| NUS240517P00015000 | 2024-04-16 9:53AM EDT | 15.00 | 2.92 | 2.30 | 3.70 | 0.00 | - | 5 | 59 | 138.28% |
| NUS240517P00022500 | 2024-03-18 3:12PM EDT | 22.50 | 9.65 | 9.90 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.