Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00015000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 384 | 76.56% |
| NUS240621C00015000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 131 | 49.81% |
| NUS240920C00015000 | 2024-05-03 12:48PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 5 | 210 | 50.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00015000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 2.80 | 2.70 | 4.90 | 0.00 | - | 4 | 49 | 230.27% |
| NUS240621P00015000 | 2024-04-09 10:19AM EDT | 2024-06-21 | 2.52 | 2.75 | 3.00 | 0.00 | - | 4 | 638 | 58.98% |
| NUS240920P00015000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 3.50 | 2.85 | 4.40 | 0.00 | - | 1 | 15 | 59.08% |
| NUS241220P00015000 | 2024-04-23 3:32PM EDT | 2024-12-20 | 3.25 | 3.30 | 3.60 | 0.00 | - | - | 1 | 45.12% |
© 2024 Yahoo. All rights reserved.