Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00012500 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 131 | 64.26% |
| NUS240621C00012500 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.68 | 0.70 | 2.60 | 0.00 | - | 1 | 116 | 95.61% |
| NUS240920C00012500 | 2024-05-02 1:37PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.75 | 0.00 | - | 7 | 179 | 52.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00012500 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.75 | 0.45 | 0.70 | 0.00 | - | 3 | 148 | 63.09% |
| NUS240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.80 | 0.85 | 1.00 | 0.00 | - | 3 | 134 | 50.78% |
| NUS240920P00012500 | 2024-05-06 9:38AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.60 | 0.00 | - | 1 | 266 | 51.76% |
| NUS241220P00012500 | 2024-05-01 12:04PM EDT | 2024-12-20 | 2.10 | 1.80 | 2.05 | 0.00 | - | 2 | 28 | 51.76% |
© 2024 Yahoo. All rights reserved.