Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 2024-04-05 12:58PM EDT | 2024-05-17 | 2.80 | 2.25 | 3.20 | 0.00 | - | 1 | 1 | 170.31% |
| NUS240621C00010000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 2.27 | 2.35 | 2.75 | 0.00 | - | 1 | 6 | 68.16% |
| NUS240920C00010000 | 2024-04-09 10:56AM EDT | 2024-09-20 | 3.70 | 2.75 | 3.00 | 0.00 | - | 1 | 25 | 55.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 9 | 119.92% |
| NUS240621P00010000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 69 | 55.86% |
| NUS240920P00010000 | 2024-04-30 2:52PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.60 | 0.00 | - | 37 | 1,068 | 54.00% |
| NUS241220P00010000 | 2024-04-30 2:40PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.