Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 2024-04-05 12:58PM EDT | 10.00 | 2.80 | 1.75 | 3.40 | 0.00 | - | 1 | 1 | 95.31% |
| NUS240517C00012500 | 2024-04-26 11:40AM EDT | 12.50 | 0.60 | 0.60 | 0.65 | -0.04 | -6.25% | 45 | 29 | 58.98% |
| NUS240517C00015000 | 2024-04-25 12:54PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 385 | 53.13% |
| NUS240517C00017500 | 2024-04-22 2:16PM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 137.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 2024-04-26 10:20AM EDT | 10.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 8 | 69.14% |
| NUS240517P00012500 | 2024-04-25 12:51PM EDT | 12.50 | 0.90 | 0.75 | 0.80 | 0.00 | - | 33 | 79 | 55.66% |
| NUS240517P00015000 | 2024-04-16 9:53AM EDT | 15.00 | 2.92 | 1.30 | 2.95 | 0.00 | - | 5 | 59 | 84.96% |
| NUS240517P00022500 | 2024-03-18 3:12PM EDT | 22.50 | 9.65 | 9.90 | 10.70 | 0.00 | - | 1 | 0 | 145.31% |
© 2024 Yahoo. All rights reserved.