Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517C00010000 | 2024-04-05 12:58PM EDT | 10.00 | 2.80 | 2.25 | 3.20 | 0.00 | - | 1 | 1 | 162.11% |
| NUS240517C00012500 | 2024-05-06 1:49PM EDT | 12.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 131 | 68.75% |
| NUS240517C00015000 | 2024-05-07 10:45AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 384 | 75.00% |
| NUS240517C00017500 | 2024-04-22 2:16PM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 194.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240517P00010000 | 2024-05-06 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 82.03% |
| NUS240517P00012500 | 2024-05-06 3:00PM EDT | 12.50 | 0.75 | 0.60 | 0.70 | 0.00 | - | 3 | 148 | 64.06% |
| NUS240517P00015000 | 2024-05-06 1:59PM EDT | 15.00 | 2.80 | 2.45 | 3.00 | 0.00 | - | 4 | 49 | 69.53% |
| NUS240517P00022500 | 2024-03-18 3:12PM EDT | 22.50 | 9.65 | 9.90 | 10.70 | 0.00 | - | 1 | 0 | 205.47% |
| NUS240517P00025000 | 2024-05-02 11:21AM EDT | 25.00 | 12.77 | 12.40 | 13.90 | 0.00 | - | - | 0 | 321.09% |
© 2024 Yahoo. All rights reserved.