Neuren Pharmaceuticals Limited (NURPF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 03:04PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4,983 |
| May 30, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| May 29, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| May 28, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,490 |
| May 24, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| May 23, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| May 22, 2024 | 14.00 | 14.00 | 13.91 | 13.91 | 13.91 | 650 |
| May 21, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| May 20, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| May 17, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| May 16, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| May 15, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1,760 |
| May 14, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 13, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 100 |
| May 10, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 09, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 08, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 07, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 06, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 03, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 02, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 01, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Apr 30, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 500 |
| Apr 29, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Apr 26, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Apr 25, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 600 |
| Apr 24, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Apr 23, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Apr 22, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Apr 19, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Apr 18, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Apr 17, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Apr 16, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Apr 15, 2024 | 12.66 | 12.66 | 12.53 | 12.53 | 12.53 | 1,000 |
| Apr 12, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Apr 11, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 500 |
| Apr 10, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Apr 09, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Apr 08, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| Apr 05, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Apr 04, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 600 |
| Apr 03, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Apr 02, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Apr 01, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Mar 28, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Mar 27, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Mar 26, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 100 |
| Mar 25, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 22, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 21, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 20, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 19, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| Mar 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Mar 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Mar 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Mar 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Mar 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 796 |
| Mar 11, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Mar 08, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Mar 07, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Mar 06, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 400 |
| Mar 05, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 04, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 01, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 400 |
| Feb 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 320 |
| Feb 27, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Feb 26, 2024 | 13.60 | 13.88 | 13.60 | 13.88 | 13.88 | 200 |
| Feb 23, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Feb 22, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Feb 21, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Feb 20, 2024 | 13.03 | 13.31 | 13.03 | 13.31 | 13.31 | 2,909 |
| Feb 16, 2024 | 13.35 | 13.35 | 12.77 | 12.99 | 12.99 | 1,730 |
| Feb 15, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Feb 14, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Feb 13, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Feb 12, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Feb 09, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Feb 08, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 30,100 |
| Feb 07, 2024 | 14.95 | 14.95 | 14.63 | 14.63 | 14.63 | 94,438 |
| Feb 06, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Feb 05, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 562 |
| Feb 02, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Feb 01, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Jan 31, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Jan 30, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Jan 29, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Jan 26, 2024 | 15.86 | 15.86 | 15.56 | 15.56 | 15.56 | 370 |
| Jan 25, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 246 |
| Jan 24, 2024 | 14.81 | 14.81 | 14.55 | 14.55 | 14.55 | 1,412 |
| Jan 23, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jan 22, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jan 19, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jan 18, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jan 17, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jan 16, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jan 12, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 145 |
| Jan 11, 2024 | 14.93 | 15.07 | 14.93 | 15.07 | 15.07 | 1,000 |
| Jan 10, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 09, 2024 | 15.97 | 15.97 | 15.72 | 15.72 | 15.72 | 1,400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.