Canada markets closed

Nuveen ESG Large-Cap Growth ETF (NULG)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
74.23+0.82 (+1.12%)
At close: 03:59PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202474.3374.3673.9474.2374.2376,372
May 02, 202473.1873.5472.4673.4173.4153,800
May 01, 202473.0774.0472.6772.8472.8466,700
Apr 30, 202474.0374.4473.3073.3573.3546,300
Apr 29, 202474.2974.3974.0074.2974.2930,900
Apr 26, 202473.5274.3173.3174.0874.0870,800
Apr 25, 202471.7072.7971.5972.6472.6452,900
Apr 24, 202472.9573.1572.1872.4672.4646,700
Apr 23, 202471.8872.7171.7372.6272.6251,300
Apr 22, 202471.1171.7970.7571.3771.3750,500
Apr 19, 202471.6871.8570.5270.6870.6874,700
Apr 18, 202472.2872.6071.7971.8571.8559,800
Apr 17, 202473.2773.2772.1072.1472.1464,300
Apr 16, 202472.8573.1872.6072.8272.8253,500
Apr 15, 202474.6774.6972.7372.8172.8184,100
Apr 12, 202474.5874.7273.8173.9273.9254,500
Apr 11, 202474.8175.3574.3875.2075.2038,900
Apr 10, 202474.3474.8074.2174.5074.5056,500
Apr 09, 202475.4175.6174.4475.3575.3548,100
Apr 08, 202475.1975.3375.0275.2275.2240,400
Apr 05, 202474.4675.1474.4474.9674.9644,600
Apr 04, 202475.7776.2574.1374.1574.1598,600
Apr 03, 202475.3575.7475.0775.4975.4978,200
Apr 02, 202475.3475.5174.9775.4675.4658,900
Apr 01, 202476.5276.6075.9276.1576.15103,900
Mar 28, 202476.4976.6676.2876.2876.2848,300
Mar 27, 202476.6776.6976.0076.4076.4049,000
Mar 26, 202476.6276.6576.1676.1676.1633,000
Mar 25, 202476.4376.4376.1976.1976.19116,100
Mar 22, 202476.6576.7876.4076.5876.5855,800
Mar 21, 202476.8977.1076.7176.8176.8174,200
Mar 20, 202475.7176.2875.4576.2876.2854,600
Mar 19, 202474.8875.6374.7575.6275.6248,700
Mar 18, 202475.2075.6475.0875.0975.0977,100
Mar 15, 202474.6474.8974.2874.3474.3474,100
Mar 14, 202475.6375.6374.7275.1875.1858,200
Mar 13, 202475.3675.6575.2775.4175.4157,900
Mar 12, 202474.7575.5474.4275.5075.5071,900
Mar 11, 202474.3074.6274.1074.4174.4167,600
Mar 08, 202475.6476.0074.3774.4974.4986,600
Mar 07, 202474.8075.5474.7575.4575.4569,400
Mar 06, 202474.5074.6974.1774.4074.4085,400
Mar 05, 202474.3074.3073.5773.9873.98116,800
Mar 04, 202475.0075.0074.5474.6274.6290,300
Mar 01, 202474.4874.9874.1974.9274.9290,500
Feb 29, 202474.2174.3373.8474.1274.1295,100
Feb 28, 202473.5173.9073.3673.7573.75129,100
Feb 27, 202473.9473.9473.6273.8073.80116,500
Feb 26, 202474.0374.1873.7973.7973.7956,300
Feb 23, 202474.1274.4273.7373.9673.9679,800
Feb 22, 202473.2874.1873.2874.0974.09136,400
Feb 21, 202471.6671.8871.3071.7971.7984,400
Feb 20, 202472.5172.5271.6472.0672.06101,600
Feb 16, 202473.5473.6672.8472.9172.9163,000
Feb 15, 202473.1673.4572.9873.4173.41215,400
Feb 14, 202472.7373.1972.5273.1873.1882,000
Feb 13, 202472.0072.6971.7572.3072.30103,800
Feb 12, 202473.4773.7473.0873.2473.2446,800
Feb 09, 202473.0073.5472.8573.4673.4646,000
Feb 08, 202472.6172.9272.5772.7972.7946,600
Feb 07, 202472.2472.7472.0372.5672.5675,600
Feb 06, 202471.8471.8471.2371.6671.6657,900
Feb 05, 202471.5271.7771.1571.5771.5792,200
Feb 02, 202470.8571.7070.5671.4771.47114,500
Feb 01, 202470.4471.2370.2371.1971.1971,200
Jan 31, 202471.0171.0670.1270.1270.1252,500
Jan 30, 202471.5171.6671.3171.4571.4552,900
Jan 29, 202470.6471.5170.4471.5071.5048,400
Jan 26, 202470.5470.8170.3670.5270.5237,600
Jan 25, 202470.7570.7770.1470.5570.5563,500
Jan 24, 202471.0171.2170.5170.5170.5154,400
Jan 23, 202470.6570.6770.3170.5570.5554,500
Jan 22, 202470.5870.8770.4070.5270.5297,200
Jan 19, 202469.5170.2469.3570.2470.2444,100
Jan 18, 202468.9569.3068.6369.2469.24127,000
Jan 17, 202468.6168.6668.2768.6068.6049,100
Jan 16, 202468.8069.2968.6869.0969.09111,700
Jan 12, 202469.1169.2468.8468.9768.9738,000
Jan 11, 202469.1669.2068.4069.0869.0840,100
Jan 10, 202468.7569.2268.6169.1069.1046,200
Jan 09, 202468.2668.8668.0868.6168.6154,200
Jan 08, 202467.5568.6467.5568.6168.6161,000
Jan 05, 202467.3467.8067.1967.3767.3735,000
Jan 04, 202467.4167.9367.3167.3767.3782,800
Jan 03, 202468.0868.0867.4567.5167.5169,200
Jan 02, 202468.9968.9968.1968.5668.5658,000
Dec 29, 202369.6069.8369.1369.4769.4755,500
Dec 28, 202369.7669.8669.6469.6869.6827,000
Dec 28, 20230.042 Dividend
Dec 27, 202369.6669.8369.5569.7969.7548,400
Dec 26, 202369.3869.7169.1169.6469.6030,300
Dec 22, 202369.2169.4468.9569.2769.2327,000
Dec 21, 202368.6869.0568.4869.0569.0144,500
Dec 20, 202368.9669.4368.0668.0668.02192,300
Dec 19, 202368.7969.1768.6869.1169.0795,200
Dec 18, 202368.3868.8268.3868.7468.70135,200
Dec 15, 202368.1668.3668.0168.2568.2157,500
Dec 14, 202368.3368.6367.8268.1668.1261,300
Dec 14, 20230.255 Dividend
Dec 13, 202367.2768.3467.1368.2667.9643,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...