Nuveen ESG Large-Cap ETF (NULC)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

43.83

-0.10

(-0.23%)

At close: 03:45PM EDT

Time Period:

Jul 01, 2023 - Jul 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	43.84	43.84	43.83	43.83	43.83	1,600
Jun 27, 2024	44.00	44.00	43.93	43.93	43.93	600
Jun 26, 2024	43.90	44.01	43.90	44.01	44.01	900
Jun 25, 2024	44.01	44.01	44.01	44.01	44.01	100
Jun 24, 2024	43.95	43.95	43.84	43.84	43.84	200
Jun 21, 2024	43.90	44.00	43.83	43.91	43.91	4,800
Jun 20, 2024	43.97	43.97	43.88	43.88	43.88	800
Jun 18, 2024	44.05	44.05	44.05	44.05	44.05	100
Jun 17, 2024	43.54	43.83	43.54	43.83	43.83	500
Jun 14, 2024	43.49	43.53	43.49	43.53	43.53	200
Jun 13, 2024	43.61	43.61	43.61	43.61	43.61	100
Jun 12, 2024	43.69	43.70	43.62	43.62	43.62	2,900
Jun 11, 2024	43.00	43.20	43.00	43.20	43.20	700
Jun 10, 2024	43.29	43.29	43.29	43.29	43.29	100
Jun 07, 2024	43.16	43.16	43.16	43.16	43.16	200
Jun 06, 2024	43.13	43.22	43.13	43.22	43.22	900
Jun 05, 2024	43.20	43.22	43.12	43.22	43.22	1,700
Jun 04, 2024	42.72	42.72	42.72	42.72	42.72	200
Jun 03, 2024	42.58	42.65	42.44	42.65	42.65	1,000
May 31, 2024	42.20	42.72	42.17	42.71	42.71	2,600
May 30, 2024	42.43	42.43	42.43	42.43	42.43	100
May 29, 2024	42.81	42.81	42.70	42.70	42.70	1,900
May 28, 2024	42.98	42.98	42.98	42.98	42.98	100
May 24, 2024	42.99	42.99	42.99	42.99	42.99	300
May 23, 2024	42.77	42.77	42.77	42.77	42.77	100
May 22, 2024	43.16	43.18	43.00	43.00	43.00	5,900
May 21, 2024	43.20	43.20	43.20	43.20	43.20	100
May 20, 2024	43.08	43.08	43.08	43.08	43.08	100
May 17, 2024	42.97	42.97	42.97	42.97	42.97	-
May 16, 2024	43.17	43.17	43.03	43.03	43.03	1,100
May 15, 2024	43.04	43.04	43.04	43.04	43.04	100
May 14, 2024	42.39	42.58	42.39	42.58	42.58	8,600
May 13, 2024	42.39	42.39	42.39	42.39	42.39	100
May 10, 2024	42.44	42.46	42.44	42.46	42.46	1,500
May 09, 2024	42.33	42.33	42.33	42.33	42.33	100
May 08, 2024	42.14	42.14	42.14	42.14	42.14	100
May 07, 2024	42.20	42.20	42.20	42.20	42.20	100
May 06, 2024	42.11	42.11	42.11	42.11	42.11	100
May 03, 2024	41.66	41.66	41.66	41.66	41.66	200
May 02, 2024	41.18	41.18	41.18	41.18	41.18	-
May 01, 2024	40.95	40.95	40.93	40.93	40.93	200
Apr 30, 2024	41.55	41.57	41.13	41.13	41.13	2,600
Apr 29, 2024	41.67	41.67	41.63	41.63	41.63	200
Apr 26, 2024	41.65	41.65	41.57	41.57	41.57	200
Apr 25, 2024	41.16	41.16	41.16	41.16	41.16	100
Apr 24, 2024	41.35	41.35	41.29	41.29	41.29	800
Apr 23, 2024	41.26	41.26	41.26	41.26	41.26	100
Apr 22, 2024	40.92	40.92	40.78	40.78	40.78	300
Apr 19, 2024	40.82	40.82	40.45	40.47	40.47	600
Apr 18, 2024	40.72	40.77	40.72	40.74	40.74	200
Apr 17, 2024	40.86	40.93	40.86	40.93	40.93	1,600
Apr 16, 2024	41.11	41.11	41.11	41.11	41.11	100
Apr 15, 2024	41.16	41.16	41.16	41.16	41.16	200
Apr 12, 2024	41.64	41.65	41.64	41.65	41.65	600
Apr 11, 2024	42.10	42.34	42.10	42.34	42.34	1,200
Apr 10, 2024	42.07	42.20	42.06	42.20	42.20	400
Apr 09, 2024	42.34	42.56	42.34	42.56	42.56	1,900
Apr 08, 2024	42.53	42.53	42.53	42.53	42.53	100
Apr 05, 2024	42.38	42.54	42.38	42.54	42.54	1,100
Apr 04, 2024	42.95	42.95	42.14	42.14	42.14	300
Apr 03, 2024	42.77	42.81	42.65	42.65	42.65	200
Apr 02, 2024	42.74	42.74	42.74	42.74	42.74	100
Apr 01, 2024	42.95	43.00	42.95	43.00	43.00	15,300
Mar 28, 2024	41.60	43.16	41.60	43.16	43.16	600
Mar 27, 2024	42.82	43.02	42.82	43.02	43.02	400
Mar 26, 2024	42.86	42.86	42.72	42.72	42.72	800
Mar 25, 2024	42.77	42.77	42.77	42.77	42.77	100
Mar 22, 2024	42.96	42.96	42.96	42.96	42.96	100
Mar 21, 2024	43.06	43.06	43.06	43.06	43.06	200
Mar 20, 2024	42.68	42.78	42.68	42.78	42.78	500
Mar 19, 2024	42.38	42.45	42.38	42.45	42.45	2,100
Mar 18, 2024	42.21	42.21	42.21	42.21	42.21	100
Mar 15, 2024	41.99	41.99	41.91	41.91	41.91	1,700
Mar 14, 2024	42.20	42.20	42.20	42.20	42.20	-
Mar 13, 2024	42.44	42.44	42.37	42.38	42.38	900
Mar 12, 2024	42.20	42.46	42.20	42.46	42.46	300
Mar 11, 2024	41.88	41.97	41.88	41.97	41.97	900
Mar 08, 2024	42.55	42.55	42.00	42.00	42.00	300
Mar 07, 2024	42.37	42.37	42.37	42.37	42.37	-
Mar 06, 2024	41.80	41.88	41.80	41.88	41.88	1,800
Mar 05, 2024	41.61	41.61	41.61	41.61	41.61	100
Mar 04, 2024	41.97	42.06	41.97	41.97	41.97	1,600
Mar 01, 2024	41.87	41.87	41.87	41.87	41.87	-
Feb 29, 2024	41.49	41.49	41.49	41.49	41.49	100
Feb 28, 2024	41.22	41.22	41.22	41.22	41.22	100
Feb 27, 2024	41.24	41.24	41.24	41.24	41.24	100
Feb 26, 2024	41.36	41.36	41.23	41.23	41.23	5,800
Feb 23, 2024	41.36	41.36	41.36	41.36	41.36	100
Feb 22, 2024	41.42	41.42	41.42	41.42	41.42	100
Feb 21, 2024	40.47	40.47	40.47	40.47	40.47	100
Feb 20, 2024	40.46	40.46	40.45	40.45	40.45	5,100
Feb 16, 2024	40.76	40.76	40.76	40.76	40.76	100
Feb 15, 2024	40.89	40.89	40.89	40.89	40.89	900
Feb 14, 2024	40.66	40.71	40.66	40.71	40.71	300
Feb 13, 2024	40.24	40.28	40.24	40.28	40.28	200
Feb 12, 2024	41.03	41.03	40.85	40.85	40.85	300
Feb 09, 2024	40.65	40.80	40.63	40.80	40.80	1,800
Feb 08, 2024	40.47	40.55	40.47	40.55	40.55	200
Feb 07, 2024	40.44	40.44	40.44	40.44	40.44	100
Feb 06, 2024	40.05	40.14	40.05	40.14	40.14	300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.41(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.24(-0.12%)

CAD/USD0.7314+0.0003(+0.03%)

CRUDE OIL82.18+0.64(+0.78%)

Bitcoin CAD86,397.54+2,527.88(+3.01%)

Nuveen ESG Large-Cap ETF (NULC)

S&P/TSX
21,875.79
-66.41(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.24(-0.12%)

CAD/USD
0.7314
+0.0003(+0.03%)

CRUDE OIL
82.18
+0.64(+0.78%)

Bitcoin CAD
86,397.54
+2,527.88(+3.01%)