Canada markets closed

Nuveen International Dividend Growth Fund (NUICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.88-0.04 (-0.14%)
At close: 08:00PM EDT
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202428.9228.9228.9228.9228.92-
Jun 25, 202429.1629.1629.1629.1629.16-
Jun 24, 202428.9928.9928.9928.9928.99-
Jun 21, 202428.8328.8328.8328.8328.83-
Jun 20, 202428.9428.9428.9428.9428.94-
Jun 18, 202428.9428.9428.9428.9428.94-
Jun 17, 202428.8728.8728.8728.8728.87-
Jun 14, 202428.7528.7528.7528.7528.75-
Jun 13, 202429.1229.1229.1229.1229.12-
Jun 12, 202429.4229.4229.4229.4229.42-
Jun 11, 202429.0929.0929.0929.0929.09-
Jun 10, 202429.4029.4029.4029.4029.40-
Jun 07, 202429.4329.4329.4329.4329.43-
Jun 06, 202429.7229.7229.7229.7229.72-
Jun 05, 202429.6329.6329.6329.6329.63-
Jun 04, 202429.4329.4329.4329.4329.43-
Jun 03, 202429.4429.4429.4429.4429.44-
May 31, 202429.3629.3629.3629.3629.36-
May 30, 202428.9928.9928.9928.9928.99-
May 29, 202428.7928.7928.7928.7928.79-
May 28, 202429.3029.3029.3029.3029.30-
May 24, 202429.3729.3729.3729.3729.37-
May 23, 202429.1529.1529.1529.1529.15-
May 22, 202429.3529.3529.3529.3529.35-
May 21, 202429.4429.4429.4429.4429.44-
May 20, 202429.5429.5429.5429.5429.54-
May 17, 202429.5429.5429.5429.5429.54-
May 16, 202429.4829.4829.4829.4829.48-
May 15, 202429.5529.5529.5529.5529.55-
May 14, 202429.3229.3229.3229.3229.32-
May 13, 202429.2129.2129.2129.2129.21-
May 10, 202429.2329.2329.2329.2329.23-
May 09, 202429.1229.1229.1229.1229.12-
May 08, 202428.8528.8528.8528.8528.85-
May 07, 202428.8528.8528.8528.8528.85-
May 06, 202428.7728.7728.7728.7728.77-
May 03, 202428.5928.5928.5928.5928.59-
May 02, 202428.3828.3828.3828.3828.38-
May 01, 202428.1828.1828.1828.1828.18-
Apr 30, 202428.2328.2328.2328.2328.23-
Apr 29, 202428.4728.4728.4728.4728.47-
Apr 26, 202428.3828.3828.3828.3828.38-
Apr 25, 202428.1628.1628.1628.1628.16-
Apr 24, 202428.1028.1028.1028.1028.10-
Apr 23, 202428.1828.1828.1828.1828.18-
Apr 22, 202427.8427.8427.8427.8427.84-
Apr 19, 202427.4727.4727.4727.4727.47-
Apr 18, 202427.4227.4227.4227.4227.42-
Apr 17, 202427.5227.5227.5227.5227.52-
Apr 16, 202427.4527.4527.4527.4527.45-
Apr 15, 202427.6427.6427.6427.6427.64-
Apr 12, 202427.7427.7427.7427.7427.74-
Apr 11, 202428.1828.1828.1828.1828.18-
Apr 10, 202428.1528.1528.1528.1528.15-
Apr 09, 202428.5528.5528.5528.5528.55-
Apr 08, 202428.6128.6128.6128.6128.61-
Apr 05, 202428.6328.6328.6328.6328.63-
Apr 04, 202428.5928.5928.5928.5928.59-
Apr 03, 202428.8428.8428.8428.8428.84-
Apr 02, 202428.6728.6728.6728.6728.67-
Apr 01, 202428.8628.8628.8628.8628.86-
Mar 28, 202428.9628.9628.9628.9628.96-
Mar 28, 20240.08 Dividend
Mar 27, 202429.1029.1029.1029.1029.02-
Mar 26, 202428.9828.9828.9828.9828.90-
Mar 25, 202428.9828.9828.9828.9828.90-
Mar 22, 202429.0329.0329.0329.0328.95-
Mar 21, 202429.0629.0629.0629.0628.98-
Mar 20, 202429.0729.0729.0729.0728.99-
Mar 19, 202428.8328.8328.8328.8328.75-
Mar 18, 202428.8228.8228.8228.8228.74-
Mar 15, 202428.8428.8428.8428.8428.76-
Mar 14, 202429.0229.0229.0229.0228.94-
Mar 13, 202429.1829.1829.1829.1829.10-
Mar 12, 202429.1929.1929.1929.1929.11-
Mar 11, 202428.9828.9828.9828.9828.90-
Mar 08, 202429.0829.0829.0829.0829.00-
Mar 07, 202429.1629.1629.1629.1629.08-
Mar 06, 202428.7328.7328.7328.7328.65-
Mar 05, 202428.5128.5128.5128.5128.43-
Mar 04, 202428.5928.5928.5928.5928.51-
Mar 01, 202428.5428.5428.5428.5428.46-
Feb 29, 202428.2828.2828.2828.2828.20-
Feb 28, 202428.2928.2928.2928.2928.21-
Feb 27, 202428.5828.5828.5828.5828.50-
Feb 26, 202428.6028.6028.6028.6028.52-
Feb 23, 202428.7028.7028.7028.7028.62-
Feb 22, 202428.6128.6128.6128.6128.53-
Feb 21, 202428.4128.4128.4128.4128.33-
Feb 20, 202428.3128.3128.3128.3128.23-
Feb 16, 202428.2428.2428.2428.2428.16-
Feb 15, 202428.2528.2528.2528.2528.17-
Feb 14, 202428.0128.0128.0128.0127.93-
Feb 13, 202427.7627.7627.7627.7627.68-
Feb 12, 202428.2028.2028.2028.2028.12-
Feb 09, 202428.1228.1228.1228.1228.04-
Feb 08, 202428.1328.1328.1328.1328.05-
Feb 07, 202427.9927.9927.9927.9927.91-
Feb 06, 202427.9527.9527.9527.9527.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...