Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 50 | 2024-06-21 | 9.80 | 0.00 | - | 1 | 8 |
| 0.09 | -0.02 | -18.18% | 2 | 105 | 2024-06-28 | 10.20 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 1 | 1 | 2024-07-05 | 7.04 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.51 | +0.15 | +41.67% | 26 | 145 | 2024-07-19 | 5.70 | 0.00 | - | 6 | 7 |
| 0.60 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 115 | 2024-09-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 4.09 | 0.00 | - | 4 | 185 | 2025-01-17 | 13.50 | 0.00 | - | 24 | 49 |
| 8.51 | 0.00 | - | 1 | 124 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.