Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.38 | -58.46% | 97 | 126 | 2024-06-07 | 3.90 | +0.91 | +30.43% | 25 | 119 |
| 0.84 | -0.41 | -32.80% | 18 | 6 | 2024-06-14 | 4.45 | 0.00 | - | 4 | 4 |
| 1.18 | -0.42 | -26.25% | 53 | 1,005 | 2024-06-21 | 4.80 | +0.70 | +17.07% | 6 | 138 |
| 2.25 | -0.37 | -14.12% | 6 | 53 | 2024-07-19 | 5.80 | -0.20 | -3.33% | 2 | 44 |
| 4.01 | -1.34 | -25.05% | 3 | 296 | 2024-09-20 | 7.63 | 0.00 | - | 1 | 7 |
| 9.31 | 0.00 | - | 5 | 37 | 2024-12-20 | 9.21 | 0.00 | - | - | 1 |
| 7.49 | 0.00 | - | 40 | 929 | 2025-01-17 | 9.42 | 0.00 | - | 1 | 120 |
| 12.50 | 0.00 | - | 3 | 285 | 2026-01-16 | 12.18 | 0.00 | - | 5 | 40 |
© 2024 Yahoo. All rights reserved.