Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.30 | -27.27% | 557 | 350 | 2024-06-07 | 2.42 | +0.62 | +34.44% | 62 | 35 |
| 1.80 | -0.15 | -7.69% | 1 | 208 | 2024-06-14 | 3.44 | 0.00 | - | 1 | 2 |
| 1.70 | -0.80 | -32.00% | 3 | 176 | 2024-06-21 | 3.50 | 0.00 | - | - | 21 |
| 2.91 | 0.00 | - | 131 | 154 | 2024-06-28 | 3.90 | 0.00 | - | - | 13 |
| 2.25 | -0.66 | -22.68% | 200 | 1 | 2024-07-05 | - | - | - | - | - |
| 3.51 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 3.30 | 0.00 | - | 130 | 153 | 2024-07-19 | 3.77 | 0.00 | - | 3 | 8 |
| 4.80 | -0.31 | -6.07% | 2 | 12 | 2024-09-20 | 6.10 | 0.00 | - | - | 1 |
| 6.85 | -0.73 | -9.63% | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 379 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.