Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.66 | +0.92 | +13.65% | 14 | 23 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 12 |
| 5.92 | 0.00 | - | - | 3 | 2024-06-14 | 0.21 | -0.15 | -41.67% | 6 | 5 |
| 7.83 | +0.50 | +6.82% | 14 | 442 | 2024-06-21 | 0.39 | -0.04 | -9.30% | 10 | 402 |
| 7.36 | 0.00 | - | - | 6 | 2024-06-28 | 0.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.37 | 0.00 | - | 1 | 1 |
| 7.30 | -0.70 | -8.75% | 1 | 1 | 2024-07-19 | 1.10 | +0.03 | +2.80% | 11 | 38 |
| 9.53 | 0.00 | - | 1 | 127 | 2024-09-20 | 2.36 | 0.00 | - | 1 | 306 |
| 11.38 | 0.00 | - | 3 | 4 | 2024-12-20 | 4.06 | +0.26 | +6.84% | 2 | 19 |
| 11.30 | -0.70 | -5.83% | 1 | 525 | 2025-01-17 | 4.64 | 0.00 | - | 1 | 172 |
| 15.00 | +0.66 | +4.60% | 10 | 123 | 2026-01-16 | 8.00 | +0.10 | +1.27% | 1 | 170 |
© 2024 Yahoo. All rights reserved.