Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.30 | +8.33% | 5 | 158 | 2024-06-21 | 0.20 | -0.06 | -23.08% | 3 | 186 |
| - | - | - | - | - | 2024-06-28 | 0.50 | -0.10 | -16.67% | 5 | 14 |
| 9.08 | 0.00 | - | 40 | 40 | 2024-07-05 | 0.87 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.15 | +0.15 | +15.00% | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 48 | 2024-07-19 | 1.23 | -0.09 | -6.82% | 5 | 129 |
| 5.00 | 0.00 | - | 1 | 3 | 2024-07-26 | 1.50 | 0.00 | - | 9 | 6 |
| 11.52 | 0.00 | - | 12 | 88 | 2024-09-20 | 2.74 | 0.00 | - | 110 | 2,691 |
| 10.00 | 0.00 | - | 1 | 139 | 2024-12-20 | 4.58 | 0.00 | - | 20 | 28 |
| 8.60 | -1.00 | -10.42% | 1 | 247 | 2025-01-17 | 4.56 | 0.00 | - | 1 | 64 |
| 16.75 | 0.00 | - | 1 | 18 | 2026-01-16 | 7.07 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.