Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -2.45 | -28.82% | 10 | 554 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 503 |
| 7.92 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 39 |
| 7.15 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.30 | +0.18 | +150.00% | 2 | 27 |
| 7.65 | 0.00 | - | 30 | 30 | 2024-07-12 | 0.50 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.55 | -0.03 | -5.17% | 5 | 81 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | 1 | 1 |
| 8.00 | -0.05 | -0.62% | 1 | 151 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 180 |
| 12.48 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.04 | 0.00 | - | 2 | 16 |
| 10.00 | -0.50 | -4.76% | 1 | 432 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 280 |
| 20.80 | 0.00 | - | 16 | 341 | 2026-01-16 | 7.24 | +0.94 | +14.92% | 10 | 302 |
© 2024 Yahoo. All rights reserved.