Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719C00065000 | 2024-06-21 10:35AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 123.44% |
| NUGT240920C00065000 | 2024-06-21 9:54AM EDT | 2024-09-20 | 0.50 | 0.30 | 1.20 | 0.00 | - | 1 | 176 | 82.57% |
| NUGT241220C00065000 | 2024-06-21 3:35PM EDT | 2024-12-20 | 1.61 | 1.25 | 1.50 | 0.00 | - | 5 | 16 | 67.97% |
| NUGT250117C00065000 | 2024-06-25 11:16AM EDT | 2025-01-17 | 1.62 | 1.45 | 1.65 | -0.41 | -20.20% | 1 | 571 | 65.53% |
| NUGT260116C00065000 | 2024-06-26 3:43PM EDT | 2026-01-16 | 5.55 | 5.20 | 6.00 | -1.03 | -15.65% | 25 | 152 | 64.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117P00065000 | 2024-05-10 10:12AM EDT | 2025-01-17 | 25.00 | 27.10 | 31.00 | 0.00 | - | 2 | 288 | 64.38% |
© 2024 Yahoo. All rights reserved.