Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240621C00052000 | 2024-05-30 10:08AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.75 | 0.00 | - | 20 | 36 | 178.71% |
NUGT240719C00052000 | 2024-06-11 2:21PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.25 | 0.00 | - | 2 | 12 | 71.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240719P00052000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 10.10 | 14.00 | 15.80 | 0.00 | - | - | 17 | 79.69% |