Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00021000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 18.00 | 24.00 | 26.00 | 0.00 | - | 1 | 7 | 1,233.20% |
| NUGT240920C00021000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 6.90 | 9.80 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT250117C00021000 | 2024-04-02 11:57AM EDT | 2025-01-17 | 15.70 | 17.80 | 18.60 | 0.00 | - | 1 | 4 | 96.88% |
| NUGT260116C00021000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 26.26 | 17.60 | 19.20 | 0.00 | - | 1 | 9 | 61.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00021000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 188 | 242.19% |
| NUGT240920P00021000 | 2024-05-20 10:26AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 42 | 78.17% |
| NUGT250117P00021000 | 2024-06-10 10:29AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 97 | 65.23% |
| NUGT260116P00021000 | 2024-04-05 2:32PM EDT | 2026-01-16 | 3.10 | 2.85 | 4.00 | 0.00 | - | 1 | 0 | 67.03% |
© 2024 Yahoo. All rights reserved.