Canada markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.41-0.10 (-0.27%)
At close: 04:00PM EDT
37.30 -0.11 (-0.30%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT240920C000210002024-02-20 11:46AM EDT2024-09-206.909.8012.500.00-120.00%
NUGT250117C000210002024-04-02 11:57AM EDT2025-01-1715.7017.8018.600.00-1486.33%
NUGT260116C000210002024-05-21 3:35PM EDT2026-01-1626.2620.0022.100.00-1980.54%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT240920P000210002024-05-20 10:26AM EDT2024-09-200.300.050.550.00-14278.61%
NUGT250117P000210002024-06-10 10:29AM EDT2025-01-170.850.650.800.00-19763.77%
NUGT260116P000210002024-04-05 2:32PM EDT2026-01-163.102.854.000.00-1068.81%