Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00017000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 21.60 | 24.20 | 25.10 | 0.00 | - | 1 | 100 | 949.81% |
| NUGT250117C00017000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 23.19 | 23.00 | 24.60 | 0.00 | - | 1 | 329 | 154.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00017000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 232 | 339.84% |
| NUGT250117P00017000 | 2024-04-01 11:23AM EDT | 2025-01-17 | 0.63 | 0.25 | 2.65 | 0.00 | - | 4 | 75 | 97.75% |
© 2024 Yahoo. All rights reserved.