Canada markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.57+0.29 (+0.80%)
At close: 04:00PM EDT
36.70 +0.13 (+0.36%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT240621C000170002024-05-02 2:56PM EDT2024-06-2121.6024.2025.100.00-1100949.81%
NUGT250117C000170002024-05-06 2:17PM EDT2025-01-1723.1923.0024.600.00-1329154.32%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT240621P000170002024-04-26 3:55PM EDT2024-06-210.050.000.500.00-13232339.84%
NUGT250117P000170002024-04-01 11:23AM EDT2025-01-170.630.252.650.00-47597.75%