Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240816C00030000 | 2024-07-01 3:39PM EDT | 30.00 | 8.10 | 7.70 | 8.20 | -1.10 | -11.96% | 1 | 1 | 56.15% |
| NUGT240816C00032000 | 2024-06-25 9:47AM EDT | 32.00 | 7.00 | 5.30 | 7.70 | 0.00 | - | - | 4 | 60.50% |
| NUGT240816C00033000 | 2024-06-28 3:54PM EDT | 33.00 | 6.00 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 58.35% |
| NUGT240816C00034000 | 2024-06-27 10:01AM EDT | 34.00 | 6.00 | 4.90 | 5.10 | 0.00 | - | - | 2 | 57.72% |
| NUGT240816C00035000 | 2024-07-01 1:22PM EDT | 35.00 | 4.45 | 4.20 | 4.40 | -0.72 | -13.93% | 3 | 1 | 56.06% |
| NUGT240816C00037000 | 2024-07-01 1:18PM EDT | 37.00 | 3.35 | 3.10 | 3.30 | -0.39 | -10.43% | 3 | 30 | 55.76% |
| NUGT240816C00038000 | 2024-07-01 3:43PM EDT | 38.00 | 2.78 | 2.70 | 2.80 | -0.22 | -7.33% | 15 | 51 | 55.98% |
| NUGT240816C00039000 | 2024-07-01 12:02PM EDT | 39.00 | 2.45 | 2.30 | 2.50 | -0.63 | -20.45% | 1 | 14 | 57.08% |
| NUGT240816C00040000 | 2024-07-01 2:24PM EDT | 40.00 | 2.04 | 1.95 | 2.05 | -0.26 | -11.30% | 4 | 10 | 56.35% |
| NUGT240816C00041000 | 2024-06-28 2:30PM EDT | 41.00 | 1.88 | 1.65 | 1.75 | 0.00 | - | 7 | 7 | 56.64% |
| NUGT240816C00042000 | 2024-06-21 11:17AM EDT | 42.00 | 2.10 | 1.40 | 1.50 | 0.00 | - | 47 | 35 | 57.13% |
| NUGT240816C00043000 | 2024-07-01 10:24AM EDT | 43.00 | 1.31 | 1.20 | 1.30 | -0.47 | -26.40% | 1 | 3 | 57.93% |
| NUGT240816C00044000 | 2024-07-01 2:04PM EDT | 44.00 | 1.06 | 1.00 | 1.10 | -0.04 | -3.64% | 2 | 6 | 58.06% |
| NUGT240816C00045000 | 2024-06-28 10:33AM EDT | 45.00 | 1.24 | 0.85 | 0.95 | 0.00 | - | 1 | 29 | 58.74% |
| NUGT240816C00046000 | 2024-06-26 10:41AM EDT | 46.00 | 0.92 | 0.70 | 0.80 | 0.00 | - | - | 3 | 58.74% |
| NUGT240816C00047000 | 2024-07-01 10:27AM EDT | 47.00 | 0.72 | 0.60 | 0.70 | -0.33 | -31.43% | 6 | 9 | 59.62% |
| NUGT240816C00055000 | 2024-06-26 11:04AM EDT | 55.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 3 | 64.26% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240816P00027000 | 2024-06-25 10:20AM EDT | 27.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 3 | 61.52% |
| NUGT240816P00029000 | 2024-06-21 3:43PM EDT | 29.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 59.47% |
| NUGT240816P00030000 | 2024-06-28 10:55AM EDT | 30.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 58.50% |
| NUGT240816P00031000 | 2024-06-21 12:19PM EDT | 31.00 | 0.96 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 57.32% |
| NUGT240816P00032000 | 2024-06-28 1:39PM EDT | 32.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 56.64% |
| NUGT240816P00033000 | 2024-06-28 12:50PM EDT | 33.00 | 1.09 | 1.05 | 1.15 | 0.00 | - | 3 | 3 | 56.15% |
| NUGT240816P00034000 | 2024-07-01 9:49AM EDT | 34.00 | 1.32 | 1.30 | 1.45 | -0.36 | -21.43% | 23 | 33 | 55.13% |
| NUGT240816P00035000 | 2024-07-01 2:24PM EDT | 35.00 | 1.79 | 1.65 | 1.80 | +0.09 | +5.29% | 2 | 14 | 54.69% |
| NUGT240816P00036000 | 2024-06-28 10:41AM EDT | 36.00 | 2.15 | 2.10 | 2.20 | 0.00 | - | 1 | 18 | 54.69% |
| NUGT240816P00037000 | 2024-06-28 3:19PM EDT | 37.00 | 2.88 | 2.55 | 2.65 | 0.00 | - | 7 | 29 | 54.05% |
| NUGT240816P00040000 | 2024-06-20 11:53AM EDT | 40.00 | 4.20 | 4.30 | 4.50 | 0.00 | - | - | 10 | 54.61% |
| NUGT240816P00041000 | 2024-06-27 11:47AM EDT | 41.00 | 4.76 | 5.00 | 5.20 | 0.00 | - | - | 10 | 54.83% |
© 2024 Yahoo. All rights reserved.