Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 49 | 908 | 2024-05-17 | 47.44 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 529 | 2024-06-21 | 47.41 | 0.00 | - | 1 | 0 |
| 0.80 | +0.45 | +128.57% | 3 | 291 | 2024-07-19 | 48.51 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 126 | 117 | 2024-09-20 | 36.50 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 2 | 147 | 2024-10-18 | 25.41 | 0.00 | - | 5 | 0 |
| 3.81 | +0.45 | +13.39% | 5 | 1,963 | 2025-01-17 | 46.50 | 0.00 | - | 5 | 10 |
| 7.60 | 0.00 | - | 1 | 323 | 2025-06-20 | - | - | - | - | - |
| 12.90 | +1.30 | +11.21% | 8 | 503 | 2026-01-16 | 43.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.