Canada markets open in 18 minutes

Nucor Corporation (NUE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.76-1.88 (-1.08%)
At close: 04:00PM EDT
171.24 -1.52 (-0.88%)
Pre-Market: 09:11AM EDT
In The Money
Show:ListStraddle
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
99.100.00-11100.000.100.00-111
-----130.000.410.00--1
-----155.000.010.00-314
-----160.000.050.00-82140
-----165.000.150.00-4355
-----167.500.250.00-23174
2.900.00-313170.000.550.00-296494
-----172.501.420.00-156297
0.700.00-12882175.002.800.00-705691
-----177.504.760.00-39216
0.100.00-89149180.006.800.00-3,55892
0.080.00-18563182.509.500.00-1,45719
0.050.00-58135185.0013.600.00-1,801317
0.180.00-154187.5016.000.00-52835
0.050.00-14265190.0016.100.00-6,001525
0.050.00-101609192.5020.700.00-6628
0.030.00-9737195.0018.200.00-1431
0.010.00-3225197.5022.100.00-11
0.050.00-41398200.0024.540.00-90
0.030.00-1197202.50-----
0.030.00-7301205.0010.800.00-11
0.040.00-34314207.50-----
0.020.00-10366210.00-----
0.030.00-1328212.50-----
0.030.00-8352215.00-----
0.050.00-360352217.50-----
0.020.00-28220.00-----
0.050.00-233225.0051.800.00-406
0.050.00--1240.00-----