Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 11 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 824 | 2024-05-17 | 36.40 | 0.00 | - | 16 | 0 |
| 0.38 | 0.00 | - | 6 | 104 | 2024-05-24 | 19.16 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 16 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1,907 | 2024-06-21 | 33.10 | 0.00 | - | 6 | 0 |
| 0.45 | +0.10 | +28.57% | 1 | 488 | 2024-07-19 | 38.56 | 0.00 | - | 4 | 1 |
| 1.40 | 0.00 | - | 50 | 456 | 2024-09-20 | 20.50 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 385 | 2024-10-18 | 18.80 | 0.00 | - | - | 4 |
| 5.80 | +0.80 | +16.00% | 2 | 4,615 | 2025-01-17 | 27.30 | 0.00 | - | 1 | 39 |
| 8.75 | 0.00 | - | 14 | 139 | 2025-06-20 | 27.30 | 0.00 | - | - | 4 |
| 14.60 | 0.00 | - | 1 | 2,256 | 2026-01-16 | 40.60 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.