Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 13 | 13 | 2024-05-10 | 30.80 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 1 | 553 | 2024-05-17 | 30.85 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 1 | 4 | 2024-05-24 | 31.80 | 0.00 | - | 2 | 4 |
| 0.38 | 0.00 | - | 1 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.33 | -0.20 | -37.74% | 11 | 1,820 | 2024-06-21 | 26.24 | -4.66 | -15.08% | 1 | 5 |
| 0.93 | +0.25 | +36.76% | 15 | 1,852 | 2024-07-19 | 28.82 | 0.00 | - | 3 | 11 |
| 3.50 | +0.85 | +32.08% | 15 | 430 | 2024-09-20 | 31.64 | 0.00 | - | 1 | 19 |
| 4.40 | +1.10 | +33.33% | 27 | 57 | 2024-10-18 | 26.46 | 0.00 | - | 10 | 11 |
| 8.44 | +1.14 | +15.62% | 16 | 1,447 | 2025-01-17 | 29.80 | 0.00 | - | 1 | 1,058 |
| 12.14 | 0.00 | - | 1 | 444 | 2025-06-20 | 31.01 | 0.00 | - | 20 | 52 |
| 21.02 | 0.00 | - | 1 | 454 | 2026-01-16 | 32.54 | 0.00 | - | 5 | 100 |
© 2024 Yahoo. All rights reserved.