Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 12 | 2024-05-10 | 26.17 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 347 | 2024-05-17 | 25.10 | 0.00 | - | 36 | 9 |
| 0.22 | 0.00 | - | 2 | 7 | 2024-05-24 | 18.24 | 0.00 | - | 2 | 4 |
| 0.12 | 0.00 | - | 7 | 7 | 2024-05-31 | 7.90 | 0.00 | - | - | 0 |
| 0.70 | +0.20 | +40.00% | 2 | 834 | 2024-06-21 | 24.30 | 0.00 | - | 523 | 16 |
| 1.70 | +0.40 | +30.77% | 1 | 951 | 2024-07-19 | 24.39 | 0.00 | - | 2 | 134 |
| 4.55 | +0.75 | +19.74% | 127 | 293 | 2024-09-20 | 20.94 | 0.00 | - | 3 | 33 |
| 5.40 | +1.20 | +28.57% | 1 | 495 | 2024-10-18 | 14.50 | 0.00 | - | 3 | 14 |
| 8.45 | 0.00 | - | 1 | 267 | 2025-01-17 | 18.60 | 0.00 | - | 6 | 315 |
| 14.60 | 0.00 | - | 181 | 126 | 2025-06-20 | 19.00 | 0.00 | - | 5 | 177 |
| 22.10 | 0.00 | - | 1 | 288 | 2026-01-16 | 29.40 | 0.00 | - | 63 | 565 |
© 2024 Yahoo. All rights reserved.