Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 15 | 2024-05-10 | 18.80 | 0.00 | - | 40 | 10 |
| 0.05 | 0.00 | - | 2 | 594 | 2024-05-17 | 18.10 | 0.00 | - | 351 | 83 |
| 0.41 | 0.00 | - | 3 | 16 | 2024-05-24 | 20.40 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 3 | 8 | 2024-05-31 | 20.93 | 0.00 | - | 1 | 1 |
| 1.20 | +0.31 | +34.83% | 56 | 983 | 2024-06-21 | 15.26 | 0.00 | - | 1 | 479 |
| 2.60 | +0.70 | +36.84% | 3 | 412 | 2024-07-19 | 21.00 | 0.00 | - | 2 | 87 |
| 5.80 | +1.40 | +31.82% | 1 | 71 | 2024-09-20 | 22.20 | 0.00 | - | 1 | 59 |
| 7.02 | +0.47 | +7.18% | 7 | 28 | 2024-10-18 | 18.90 | 0.00 | - | 2 | 8 |
| 11.10 | +1.80 | +19.35% | 1 | 1,777 | 2025-01-17 | 21.20 | 0.00 | - | 98 | 709 |
| 17.40 | -1.50 | -7.94% | 10 | 346 | 2025-06-20 | 19.40 | 0.00 | - | 20 | 182 |
| 21.30 | 0.00 | - | 2 | 74 | 2026-01-16 | 24.17 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. All rights reserved.