Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 42 | 2024-05-10 | 14.50 | 0.00 | - | 42 | 9 |
| 0.30 | +0.10 | +50.00% | 3 | 203 | 2024-05-17 | 15.60 | 0.00 | - | 1 | 107 |
| 0.80 | +0.47 | +142.42% | 2 | 39 | 2024-05-24 | 15.20 | 0.00 | - | 4 | 21 |
| 0.95 | +0.40 | +72.73% | 1 | 260 | 2024-05-31 | 10.95 | 0.00 | - | - | 3 |
| 1.50 | -0.93 | -38.27% | 1 | 4 | 2024-06-07 | 11.21 | 0.00 | - | 1 | 10 |
| 2.45 | +0.80 | +48.48% | 40 | 4,408 | 2024-06-21 | 12.00 | -3.75 | -23.81% | 3 | 882 |
| 3.80 | +1.20 | +46.15% | 6 | 632 | 2024-07-19 | 15.50 | +3.20 | +26.02% | 1 | 113 |
| 6.10 | 0.00 | - | 7 | 84 | 2024-09-20 | 15.93 | 0.00 | - | 1 | 107 |
| 6.89 | 0.00 | - | 15 | 31 | 2024-10-18 | 18.20 | 0.00 | - | 1 | 16 |
| 13.00 | +1.75 | +15.56% | 1 | 2,158 | 2025-01-17 | 20.20 | -1.10 | -5.16% | 2 | 959 |
| 20.90 | 0.00 | - | 3 | 99 | 2025-06-20 | 17.40 | 0.00 | - | 4 | 45 |
| 24.30 | 0.00 | - | 6 | 83 | 2026-01-16 | 28.70 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.