Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.30 | +200.00% | 46 | 28 | 2024-05-10 | 7.00 | -2.50 | -26.32% | 2 | 2,547 |
| 1.10 | +0.55 | +100.00% | 78 | 207 | 2024-05-17 | 7.60 | -3.75 | -33.04% | 2 | 789 |
| 1.87 | +0.92 | +96.84% | 2 | 39 | 2024-05-24 | 12.00 | 0.00 | - | 15 | 42 |
| 2.35 | +0.89 | +60.96% | 2 | 86 | 2024-05-31 | 9.55 | 0.00 | - | 1 | 6 |
| 2.70 | +0.80 | +42.11% | 1 | 5 | 2024-06-07 | 9.60 | 0.00 | - | - | 1 |
| 4.05 | +1.25 | +44.64% | 15 | 640 | 2024-06-21 | 9.45 | -1.80 | -16.00% | 3 | 1,064 |
| 5.80 | +1.50 | +34.88% | 17 | 205 | 2024-07-19 | 10.30 | -2.79 | -21.31% | 22 | 131 |
| 9.30 | +1.50 | +19.23% | 3 | 93 | 2024-09-20 | 12.90 | -2.90 | -18.35% | 7 | 187 |
| 10.70 | +1.29 | +13.71% | 5 | 23 | 2024-10-18 | 13.26 | 0.00 | - | 10 | 20 |
| 15.50 | +2.34 | +17.78% | 1 | 1,210 | 2025-01-17 | 17.75 | +1.32 | +8.03% | 10 | 793 |
| 23.50 | 0.00 | - | 4 | 650 | 2025-06-20 | 19.10 | 0.00 | - | 62 | 308 |
| 29.80 | 0.00 | - | 10 | 82 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.