Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.76 | +80.85% | 114 | 74 | 2024-05-10 | 2.65 | -2.72 | -50.65% | 54 | 103 |
| 2.90 | +1.35 | +87.10% | 58 | 190 | 2024-05-17 | 3.70 | -2.43 | -39.64% | 16 | 802 |
| 3.47 | +1.30 | +59.91% | 1 | 15 | 2024-05-24 | 6.10 | 0.00 | - | 11 | 46 |
| 4.50 | -1.40 | -23.73% | 13 | 2 | 2024-05-31 | 6.70 | 0.00 | - | 7 | 20 |
| 4.65 | +1.85 | +66.07% | 1 | 2 | 2024-06-07 | 4.52 | 0.00 | - | 2 | 4 |
| 6.20 | +1.70 | +37.78% | 26 | 1,099 | 2024-06-21 | 6.20 | -1.80 | -22.50% | 22 | 1,070 |
| 7.45 | +1.20 | +19.20% | 8 | 142 | 2024-07-19 | 7.50 | -2.10 | -21.88% | 16 | 730 |
| 12.00 | +2.10 | +21.21% | 9 | 57 | 2024-09-20 | 10.40 | -2.50 | -19.38% | 12 | 201 |
| 10.80 | 0.00 | - | 7 | 29 | 2024-10-18 | 11.50 | -2.30 | -16.67% | 4 | 31 |
| 17.90 | +2.90 | +19.33% | 39 | 567 | 2025-01-17 | 17.30 | 0.00 | - | 5 | 653 |
| 24.35 | 0.00 | - | 1 | 11 | 2025-06-20 | 17.63 | 0.00 | - | 2 | 54 |
| 27.71 | 0.00 | - | 2 | 31 | 2026-01-16 | 21.60 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.