Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +2.05 | +75.93% | 5 | 116 | 2024-05-10 | 0.80 | -1.25 | -60.98% | 72 | 132 |
| 6.29 | +2.59 | +70.00% | 9 | 120 | 2024-05-17 | 1.44 | -1.66 | -53.55% | 5 | 584 |
| 6.65 | +1.45 | +27.88% | 1 | 6 | 2024-05-24 | 4.90 | 0.00 | - | 36 | 52 |
| 7.36 | +1.86 | +33.82% | 12 | 18 | 2024-05-31 | 4.11 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-06-07 | 5.35 | 0.00 | - | 2 | 5 |
| 8.90 | +1.80 | +25.35% | 44 | 181 | 2024-06-21 | 3.80 | -2.50 | -39.68% | 10 | 1,116 |
| 10.70 | +2.10 | +24.42% | 8 | 103 | 2024-07-19 | 5.60 | -1.50 | -21.13% | 27 | 312 |
| 15.20 | +2.60 | +20.63% | 7 | 37 | 2024-09-20 | 8.10 | -1.60 | -16.49% | 8 | 774 |
| 13.15 | 0.00 | - | 700 | 775 | 2024-10-18 | 11.70 | 0.00 | - | 8 | 57 |
| 17.68 | 0.00 | - | 2 | 328 | 2025-01-17 | 12.85 | 0.00 | - | 78 | 1,350 |
| - | - | - | - | - | 2025-06-20 | 15.48 | 0.00 | - | 2 | 116 |
| 30.90 | 0.00 | - | 2 | 10 | 2026-01-16 | 21.40 | 0.00 | - | 13 | 45 |
© 2024 Yahoo. All rights reserved.