Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | -0.19 | -79.17% | 1 | 34 |
| 15.76 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.35 | -0.40 | -53.33% | 1 | 67 |
| - | - | - | - | - | 2024-05-24 | 0.50 | -0.40 | -44.44% | 2 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.69 | -0.73 | -51.41% | 2 | 70 |
| - | - | - | - | - | 2024-06-07 | 2.00 | 0.00 | - | 6 | 6 |
| 15.30 | +1.50 | +10.87% | 2 | 558 | 2024-06-21 | 1.55 | -0.58 | -27.23% | 6 | 532 |
| 19.00 | 0.00 | - | 2 | 24 | 2024-07-19 | 2.55 | -1.45 | -36.25% | 5 | 123 |
| 33.15 | 0.00 | - | 7 | 8 | 2024-09-20 | 4.80 | -1.00 | -17.24% | 31 | 118 |
| 26.76 | 0.00 | - | - | 4 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 89 |
| 26.40 | 0.00 | - | 5 | 146 | 2025-01-17 | 9.10 | -0.80 | -8.08% | 6 | 859 |
| 47.20 | 0.00 | - | 15 | 15 | 2025-06-20 | 12.50 | 0.00 | - | 18 | 178 |
| 39.90 | 0.00 | - | 4 | 9 | 2026-01-16 | 16.10 | -1.10 | -6.40% | 26 | 100 |
© 2024 Yahoo. All rights reserved.