Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 1 | 12 |
| 41.30 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.20 | -0.15 | -42.86% | 4 | 57 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.40 | -0.55 | -57.89% | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | 1 | 3 |
| 28.50 | 0.00 | - | 2 | 86 | 2024-06-21 | 1.35 | 0.00 | - | 4 | 375 |
| 17.30 | 0.00 | - | 12 | 31 | 2024-07-19 | 1.79 | -0.71 | -28.40% | 1 | 59 |
| 24.85 | 0.00 | - | 3 | 4 | 2024-09-20 | 3.60 | -0.80 | -18.18% | 4 | 858 |
| 41.70 | 0.00 | - | - | 2 | 2024-10-18 | 4.70 | 0.00 | - | 2 | 13 |
| 45.24 | 0.00 | - | 1 | 115 | 2025-01-17 | 6.95 | 0.00 | - | 52 | 1,511 |
| - | - | - | - | - | 2025-06-20 | 10.87 | +0.47 | +4.52% | 2 | 478 |
| 51.72 | 0.00 | - | 2 | 8 | 2026-01-16 | 13.50 | 0.00 | - | 14 | 117 |
© 2024 Yahoo. All rights reserved.