Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 5 | 57 |
| 24.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.06 | +0.99 | +1,414.29% | 1 | 18 |
| - | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.67 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | - | 3 |
| 25.22 | 0.00 | - | 1 | 49 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 544 |
| 22.40 | 0.00 | - | 10 | 30 | 2024-07-19 | 1.25 | 0.00 | - | 1 | 196 |
| 25.95 | 0.00 | - | 1 | 11 | 2024-09-20 | 3.00 | 0.00 | - | 3 | 128 |
| 31.90 | 0.00 | - | - | 2 | 2024-10-18 | 3.80 | 0.00 | - | 2 | 91 |
| 31.60 | 0.00 | - | 2 | 92 | 2025-01-17 | 5.59 | -0.21 | -3.62% | 1 | 607 |
| - | - | - | - | - | 2025-06-20 | 9.90 | 0.00 | - | 6 | 440 |
| 41.15 | 0.00 | - | 30 | 37 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.