Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-05-24 | 0.72 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | - | 4 |
| 54.62 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.35 | -0.11 | -23.91% | 2 | 253 |
| - | - | - | - | - | 2024-07-19 | 1.35 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2024-09-20 | 2.25 | 0.00 | - | 2 | 231 |
| 36.30 | 0.00 | - | 4 | 12 | 2024-10-18 | 3.00 | 0.00 | - | 7 | 28 |
| 38.90 | 0.00 | - | 3 | 33 | 2025-01-17 | 5.12 | 0.00 | - | 3 | 455 |
| - | - | - | - | - | 2025-06-20 | 7.70 | 0.00 | - | 57 | 387 |
| - | - | - | - | - | 2026-01-16 | 11.90 | 0.00 | - | 66 | 86 |
© 2024 Yahoo. All rights reserved.