Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:230.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 41 | 2024-05-17 | - | - | - | - | - |
| 1.10 | +1.00 | +1,000.00% | 2 | 213 | 2024-06-21 | 60.88 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 91 | 2024-07-19 | 57.53 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 1 | 312 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 174 | 2024-10-18 | 58.90 | 0.00 | - | 20 | 5 |
| 2.15 | 0.00 | - | 12 | 657 | 2025-01-17 | 34.20 | 0.00 | - | 5 | 0 |
| 6.50 | +0.60 | +10.17% | 76 | 110 | 2025-06-20 | 48.00 | 0.00 | - | - | 1 |
| 10.18 | 0.00 | - | 18 | 66 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.