Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-17 | 36.40 | 0.00 | - | 16 | 0 |
| 0.38 | 0.00 | - | 6 | 0 | 2024-05-24 | 19.16 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 16 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 33.10 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 38.56 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 50 | 0 | 2024-09-20 | 20.50 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.80 | 0.00 | - | - | 4 |
| 5.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 27.30 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 14 | 0 | 2025-06-20 | 27.30 | 0.00 | - | - | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.60 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.