Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 4 | 55 | 2024-05-03 | 14.06 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 12 | 2024-05-10 | 23.00 | 0.00 | - | 142 | 1 |
| 0.20 | 0.00 | - | 7 | 347 | 2024-05-17 | 20.30 | 0.00 | - | 140 | 33 |
| 0.40 | 0.00 | - | 1 | 10 | 2024-05-24 | 18.24 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 7.90 | 0.00 | - | - | 12 |
| 1.16 | +0.06 | +5.45% | 12 | 839 | 2024-06-21 | 21.60 | 0.00 | - | 2 | 283 |
| 2.27 | -0.13 | -5.42% | 98 | 1,041 | 2024-07-19 | 24.26 | 0.00 | - | 4 | 134 |
| 5.90 | 0.00 | - | 6 | 96 | 2024-09-20 | 20.94 | 0.00 | - | 3 | 33 |
| 6.60 | 0.00 | - | 3 | 455 | 2024-10-18 | 14.50 | 0.00 | - | 3 | 14 |
| 9.27 | 0.00 | - | 27 | 267 | 2025-01-17 | 18.60 | 0.00 | - | 6 | 315 |
| 16.40 | -0.19 | -1.15% | 15 | 15 | 2025-06-20 | 19.00 | 0.00 | - | 5 | 177 |
| 22.10 | 0.00 | - | 1 | 288 | 2026-01-16 | 29.40 | 0.00 | - | 63 | 565 |
© 2024 Yahoo. All rights reserved.