Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 17 | 2024-05-24 | 20.40 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 11 | 2024-05-31 | 20.93 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.28 | -0.09 | -24.32% | 108 | 948 | 2024-06-21 | 18.28 | 0.00 | - | 2 | 266 |
| 0.47 | 0.00 | - | 2 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.95 | -0.10 | -9.52% | 3 | 468 | 2024-07-19 | 20.00 | 0.00 | - | 3 | 87 |
| 4.00 | +0.30 | +8.11% | 15 | 243 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 58 |
| 5.60 | 0.00 | - | 3 | 142 | 2024-10-18 | 18.90 | 0.00 | - | 2 | 8 |
| 9.60 | +0.70 | +7.87% | 51 | 1,767 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 709 |
| 16.13 | -1.58 | -8.92% | 142 | 390 | 2025-06-20 | 27.70 | 0.00 | - | 2 | 182 |
| 21.30 | 0.00 | - | 2 | 74 | 2026-01-16 | 24.17 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. All rights reserved.