Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 14.10 | 0.00 | - | 46 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2024-05-31 | 10.95 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-06-07 | 11.21 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.72 | 0.00 | - | 14 | 0 | 2024-06-21 | 14.15 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 0 | 2024-07-19 | 15.60 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 24 | 0 | 2024-09-20 | 15.93 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 18.28 | 0.00 | - | 2 | 0 |
| 10.81 | 0.00 | - | 5 | 0 | 2025-01-17 | 19.80 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 17.40 | 0.00 | - | 4 | 45 |
| 24.70 | 0.00 | - | 77 | 0 | 2026-01-16 | 28.80 | 0.00 | - | 83 | 0 |
© 2024 Yahoo. All rights reserved.