Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 7 | 88 | 2024-05-10 | 8.72 | +1.72 | +24.57% | 3 | 2,413 |
| 0.44 | +0.05 | +12.50% | 7 | 248 | 2024-05-17 | 8.95 | -0.55 | -5.79% | 1 | 789 |
| 0.85 | -1.00 | -54.05% | 10 | 39 | 2024-05-24 | 9.78 | -0.09 | -0.91% | 1 | 33 |
| 1.35 | +0.18 | +15.38% | 20 | 33 | 2024-05-31 | 9.55 | 0.00 | - | 1 | 6 |
| 1.60 | -1.10 | -40.74% | 2 | 5 | 2024-06-07 | 9.60 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.65 | +0.01 | +0.38% | 18 | 662 | 2024-06-21 | 11.15 | 0.00 | - | 4 | 1,065 |
| 4.40 | +0.32 | +7.84% | 6 | 223 | 2024-07-19 | 11.98 | 0.00 | - | 2 | 140 |
| 7.70 | -0.10 | -1.28% | 2 | 100 | 2024-09-20 | 14.40 | 0.00 | - | 1 | 192 |
| 10.70 | 0.00 | - | 5 | 27 | 2024-10-18 | 13.26 | 0.00 | - | 10 | 20 |
| 14.00 | -2.80 | -16.67% | 4 | 1,211 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 783 |
| 20.30 | -3.20 | -13.62% | 16 | 650 | 2025-06-20 | 22.00 | +2.90 | +15.18% | 66 | 308 |
| 29.80 | 0.00 | - | 10 | 82 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.