Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.11 | -44.00% | 51 | 92 | 2024-06-07 | 8.49 | +0.66 | +8.43% | 24 | 61 |
| 0.65 | -0.36 | -35.64% | 29 | 133 | 2024-06-14 | 9.53 | +4.03 | +73.27% | 20 | 9 |
| 0.94 | -0.81 | -46.29% | 13 | 1,342 | 2024-06-21 | 8.90 | -1.26 | -12.40% | 14 | 1,176 |
| 1.60 | -0.17 | -9.60% | 1 | 7 | 2024-06-28 | 7.20 | 0.00 | - | 2 | 3 |
| 1.65 | -0.20 | -10.81% | 49 | 6 | 2024-07-05 | 8.50 | 0.00 | - | 3 | 3 |
| 2.05 | 0.00 | - | 64 | 64 | 2024-07-12 | - | - | - | - | - |
| 2.55 | -0.10 | -3.77% | 9 | 261 | 2024-07-19 | 10.80 | -0.75 | -6.49% | 14 | 741 |
| 6.70 | 0.00 | - | 3 | 95 | 2024-09-20 | 13.80 | +0.35 | +2.60% | 1 | 212 |
| 11.40 | 0.00 | - | 1 | 31 | 2024-10-18 | 13.80 | 0.00 | - | 2 | 53 |
| 11.80 | -0.30 | -2.48% | 15 | 590 | 2025-01-17 | 17.10 | 0.00 | - | 2 | 656 |
| 22.90 | 0.00 | - | 1 | 62 | 2025-06-20 | 19.30 | 0.00 | - | 6 | 60 |
| 26.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 23.50 | 0.00 | - | 14 | 48 |
© 2024 Yahoo. All rights reserved.