Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | -3.78 | -72.69% | 33 | 39 | 2024-05-03 | 1.62 | +1.17 | +260.00% | 86 | 205 |
| 2.41 | -3.99 | -62.34% | 59 | 4 | 2024-05-10 | 3.22 | +2.07 | +180.00% | 138 | 47 |
| 4.10 | -2.90 | -41.43% | 4 | 22 | 2024-05-17 | 3.27 | +1.70 | +108.28% | 30 | 559 |
| 4.81 | -17.19 | -78.14% | 7 | 2 | 2024-05-24 | 3.50 | +1.09 | +45.23% | 1 | 15 |
| 5.30 | -4.70 | -47.00% | 18 | 18 | 2024-05-31 | 5.40 | +1.95 | +56.52% | 21 | 43 |
| - | - | - | - | - | 2024-06-07 | 4.76 | +1.36 | +40.00% | 4 | 2 |
| 6.45 | -3.68 | -36.33% | 48 | 188 | 2024-06-21 | 6.55 | +2.65 | +67.95% | 68 | 1,116 |
| 8.30 | -4.20 | -33.60% | 34 | 88 | 2024-07-19 | 8.20 | +3.10 | +60.78% | 139 | 224 |
| 16.80 | 0.00 | - | 4 | 23 | 2024-09-20 | 9.90 | +2.00 | +25.32% | 48 | 747 |
| 14.17 | -3.63 | -20.39% | 3 | 72 | 2024-10-18 | 10.90 | +0.80 | +7.92% | 2 | 50 |
| 18.80 | -3.50 | -15.70% | 3 | 324 | 2025-01-17 | 12.85 | +1.25 | +10.78% | 78 | 1,289 |
| - | - | - | - | - | 2025-06-20 | 15.48 | 0.00 | - | 2 | 116 |
| 30.90 | -3.10 | -9.12% | 2 | 8 | 2026-01-16 | 20.70 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.