Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +5.70 | - | - | 4 | 2024-05-10 | 0.14 | -0.54 | -79.41% | 4 | 43 |
| 7.10 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.62 | -0.76 | -55.07% | 5 | 589 |
| 10.55 | +10.55 | - | 1 | 0 | 2024-05-24 | 1.10 | -1.20 | -52.17% | 11 | 49 |
| - | - | - | - | - | 2024-05-31 | 1.39 | -0.92 | -39.83% | 4 | 32 |
| 9.00 | +9.00 | - | - | 0 | 2024-06-07 | 3.40 | 0.00 | - | 2 | 5 |
| 8.72 | 0.00 | - | 2 | 160 | 2024-06-21 | 2.35 | -1.35 | -36.49% | 4 | 1,021 |
| 11.30 | 0.00 | - | 8 | 38 | 2024-07-19 | 3.80 | -1.30 | -25.49% | 18 | 163 |
| 14.86 | 0.00 | - | 1 | 7 | 2024-09-20 | 6.30 | -1.20 | -16.00% | 6 | 142 |
| 21.20 | 0.00 | - | 4 | 33 | 2024-10-18 | 9.40 | 0.00 | - | 4 | 196 |
| 20.50 | 0.00 | - | 1 | 1,342 | 2025-01-17 | 10.34 | -1.55 | -13.04% | 5 | 1,047 |
| 26.66 | +26.66 | - | - | 1 | 2025-06-20 | 16.00 | 0.00 | - | 23 | 59 |
| 33.00 | 0.00 | - | 10 | 20 | 2026-01-16 | 19.10 | 0.00 | - | 8 | 60 |
© 2024 Yahoo. All rights reserved.